云鉴台
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$22.78
≈ ￥150.348
1.47% ($0.33)
更新于 2026-11-08 13:00:02
← 返回行情列表
24H 最高
$22.81
24H 最低
$22.44
今日开盘
$22.45
24H 成交量
$2.21万
流通市值
—
24H 涨跌额
($0.33)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2736 -1.37% HIVE $0.0431 -3.36% AGPUB $6.76 -0.59% SKUUB $12.41 -1.19% Adventure GoldAGLD $0.1632 -4.34% NFLXB $63.56 +0.05% PENGB $41.64 -1.23% Theta FuelTFUEL $0.00753 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
285 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
578 RIF RIFRSK Infrastructure Framework $0.0584 $0.0604 $0.0584 $6.77万 $5,859.30万 -3.15%
365 PNUT PNUTPeanut the Squirrel $0.0338 $0.0361 $0.0334 $24.28万 $3,400.56万 -5.85%
34 BCH BCH比特现金 $247.4 $264.00 $243.80 $658.37万 $49.77亿 -5.93%
639 AGPUB AGPUBAGPUB $6.76 $6.82 $6.74 $2.27万 — -0.59%
238 币安人生 币安人生币安人生 (BinanceLife) $0.5005 $0.5113 $0.4996 $48.53万 $5.04亿 -0.75%
434 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003002 $0.0003099 $0.0003 $17.30万 $4,604.70万 -2.94%
3 ETH ETH以太坊 $2235.87 $2,251.54 $2,223.15 $1.37亿 $2,724.97亿 -0.38%
597 ACH ACHAlchemy Pay $0.00433 $0.00446 $0.00433 $5.27万 $2,147.73万 -2.48%
681 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,459.05 — 0.00%
128 VIRTUAL VIRTUALVirtuals Protocol $0.5621 $0.5724 $0.5591 $92.61万 $3.64亿 -0.76%
513 COINB COINBCOINB $133.92 $134.75 $133.60 $11.42万 — -0.19%
104 STX STXStacks $0.3356 $0.3484 $0.3208 $130.46万 $6.37亿 -2.95%
400 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
139 SHIB SHIBShiba Inu $0.00000448 $0.00000453 $0.00000445 $88.81万 $26.36亿 -0.89%
443 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
342 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
87 DODO DODODODO $0.0222 $0.02228 $0.02187 $175.22万 $1,591.89万 0.86%
197 WIF WIFdogwifhat $0.1606 $0.1628 $0.1594 $61.16万 $1.60亿 -0.68%

相关站点

共 40 个
Polymath _以太坊ETH价格 RNDR _数字货币市值 Celestia _以太坊ETH价格 瑞波币 _比特币行情 Pepe _数字货币市值 Gram _比特币行情 NFPrompt _以太坊ETH价格 First Digital _BTC行情 以太坊 _比特币行情 Midnight _加密货币行情 Reserve Rights _以太坊ETH价格 Hyperliquid _以太坊ETH价格 RNDR _比特币行情 ONEchain _比特币行情 牛来 _数字货币市值 PAX Gold _数字货币市值 Uniswap _比特币行情 比特币 _比特币行情 Raydium _以太坊ETH价格 Starknet _比特币 Secret _BTC行情 Act I : The _加密货币行情 BEAMX _数字货币市值 Uniswap _BTC行情 Tether Gold _比特币 Zama _加密货币行情 Ethena _比特币行情 Solana _数字货币市值 Gitcoin _比特币行情 比特现金 _以太坊ETH价格 Pump.fun _数字货币市值 Polymath _加密货币行情 BEAMX _BTC行情 Artificial _比特币 Near Protocol _币种排行 BFUSD _比特币 Aster _以太坊ETH价格 狗币 _以太坊ETH价格 LayerZero _以太坊ETH价格 应用链 _数字货币市值