Sophon

SOPH · 美元计价

$0.00129

≈ ￥0.008514

-3.73% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.00135

24H 最低

$0.00127

今日开盘

$0.00134

24H 成交量

$36.67万

流通市值

$256.67万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
565	RIFRSK Infrastructure Framework	$0.0588	$0.0606	$0.0584	$7.72万	$5,859.30万	-2.97%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.92万	$3,400.56万	-6.09%
34	BCH比特现金	$248.7	$264.00	$243.80	$655.99万	$49.77亿	-5.37%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.47万	—	-0.44%
237	币安人生币安人生 (BinanceLife)	$0.5033	$0.5113	$0.4989	$49.01万	$5.04亿	0.26%
437	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.04万	$4,604.70万	-2.58%
3	ETH以太坊	$2238.25	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.26%
599	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.35万	$2,147.73万	-1.80%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
124	VIRTUALVirtuals Protocol	$0.564	$0.5724	$0.5591	$96.17万	$3.64亿	-0.39%
505	COINBCOINB	$134	$134.75	$133.60	$11.84万	—	-0.02%
102	STXStacks	$0.3373	$0.3497	$0.3208	$135.26万	$6.37亿	-2.99%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
131	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$92.00万	$26.36亿	-0.66%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.22万	$1,591.89万	0.18%
196	WIFdogwifhat	$0.161	$0.1628	$0.1594	$61.05万	$1.60亿	-0.56%