Plume
PLUME · 美元计价
$0.01303
≈ ￥0.085998
-3.84% (-$0.00)
更新于 2026-11-08 11:55:01
← 返回行情列表
24H 最高
$0.01362
24H 最低
$0.01301
今日开盘
$0.01355
24H 成交量
$74.42万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0584 | $9.38万 | $5,859.30万 | -3.77% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.47万 | $3,400.56万 | -5.57% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $656.39万 | $49.77亿 | -5.07% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.58万 | — | -0.15% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5113 | $0.4989 | $49.98万 | $5.04亿 | -0.60% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003099 | $0.0003 | $17.07万 | $4,604.70万 | -2.24% |
| 3 |
ETH以太坊
|
$2237.5 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.23% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.35万 | $2,147.73万 | -1.81% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5628 | $0.5724 | $0.5591 | $96.31万 | $3.64亿 | -0.30% |
| 501 |
COINBCOINB
|
$134.08 | $134.75 | $133.60 | $12.06万 | — | 0.11% |
| 102 |
STXStacks
|
$0.3371 | $0.3497 | $0.3208 | $135.70万 | $6.37亿 | -2.99% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $92.53万 | $26.36亿 | -0.67% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 88 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.21万 | $1,591.89万 | 0.36% |
| 194 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $62.59万 | $1.60亿 | -0.62% |
相关站点
共 40 个
Tether Gold _加密货币行情
Wrapped _数字货币市值
Injective _加密货币行情
莱特币 _BTC行情
Bubblemaps _加密货币行情
USDC _比特币行情
TONToken _BTC行情
United Stables _BTC行情
比特币 _BTC行情
牛来 _比特币
LayerZero _比特币
StraitsX USD _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
Internet _数字货币市值
Aster _BTC行情
Injective _币种排行
Ethena _比特币行情
DODO _比特币行情
Sign _BTC行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _加密货币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
JUST _数字货币市值
Quant _数字货币市值
Chainlink _比特币
Celo _以太坊ETH价格
BUSD _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _比特币行情
比特现金 _比特币行情
Hamster Kombat _比特币行情
Near Protocol _币种排行
Worldcoin _BTC行情
Vanar Chain _加密货币行情