NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.86万	$5,859.30万	-2.82%
365	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$24.77万	$3,400.56万	-5.83%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.27万	$49.77亿	-5.75%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
436	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.0003099	$0.0003	$17.29万	$4,604.70万	-2.78%
3	ETH以太坊	$2237.03	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.43%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.24万	$2,147.73万	-2.48%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,634.51	—	0.32%
129	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.40万	$3.64亿	-0.65%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
105	STXStacks	$0.3361	$0.3484	$0.3208	$129.91万	$6.37亿	-2.58%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
137	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$89.58万	$26.36亿	-0.89%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
87	DODODODO	$0.02226	$0.02228	$0.02187	$175.99万	$1,591.89万	1.04%
197	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$60.75万	$1.60亿	-0.43%