Hamster Kombat

HMSTR · 美元计价

$0.0001326

≈ ￥0.00087516

2.39% ($0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001295

24H 成交量

$309.88万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
550	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.38万	$5,859.30万	-3.77%
369	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.47万	$3,400.56万	-5.57%
34	BCH比特现金	$248.8	$264.00	$243.80	$656.39万	$49.77亿	-5.07%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.58万	—	-0.15%
234	币安人生币安人生 (BinanceLife)	$0.5013	$0.5113	$0.4989	$49.98万	$5.04亿	-0.60%
438	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.07万	$4,604.70万	-2.24%
3	ETH以太坊	$2237.5	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.23%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.35万	$2,147.73万	-1.81%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
125	VIRTUALVirtuals Protocol	$0.5628	$0.5724	$0.5591	$96.31万	$3.64亿	-0.30%
501	COINBCOINB	$134.08	$134.75	$133.60	$12.06万	—	0.11%
102	STXStacks	$0.3371	$0.3497	$0.3208	$135.70万	$6.37亿	-2.99%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
128	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$92.53万	$26.36亿	-0.67%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
88	DODODODO	$0.02205	$0.02227	$0.02187	$173.21万	$1,591.89万	0.36%
194	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$62.59万	$1.60亿	-0.62%