Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 12:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0606	$0.0584	$7.72万	$5,859.30万	-3.14%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.91万	$3,400.56万	-5.83%
34	BCH比特现金	$248.9	$264.00	$243.80	$656.25万	$49.77亿	-5.22%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.58万	—	-0.15%
236	币安人生币安人生 (BinanceLife)	$0.5018	$0.5113	$0.4989	$49.36万	$5.04亿	-0.32%
438	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003099	$0.0003	$17.02万	$4,604.70万	-2.52%
3	ETH以太坊	$2238.24	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.29%
600	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.35万	$2,147.73万	-1.81%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
125	VIRTUALVirtuals Protocol	$0.5631	$0.5724	$0.5591	$96.33万	$3.64亿	-0.39%
503	COINBCOINB	$134	$134.75	$133.60	$11.94万	—	0.05%
102	STXStacks	$0.3365	$0.3497	$0.3208	$135.42万	$6.37亿	-3.08%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
131	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$92.24万	$26.36亿	-0.89%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
88	DODODODO	$0.02204	$0.02227	$0.02187	$173.22万	$1,591.89万	0.05%
196	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$61.19万	$1.60亿	-0.56%